Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-11-03 10:05:02

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$491.79万

24H 涨跌额

(-$0.11)

历史最高

$588.8641

最高日期

2021-11-03

历史最低

$1.8

最低日期

2026-07-01

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
173	ACTAcet	$0.00827	$0.00868	$0.00797	$95.54万	$1,398.26万	0.36%
50	PUMPPump.fun	$0.003965	$0.004254	$0.003873	$767.67万	$18.22亿	-5.80%
573	FTTFTX Token	$0.231	$0.244	$0.2299	$14.51万	$3,152.10万	-1.58%
444	ALPINEALPINE Fan Token	$0.297	$0.307	$0.292	$26.37万	$498.82万	-2.62%
406	MBLMovieBloc	$0.000639	$0.00068	$0.000632	$31.26万	$1,151.87万	-2.14%
213	ZKzkSync	$0.00996	$0.01052	$0.00995	$74.62万	$3,741.83万	-4.14%
106	DASHDash	$46.2	$48.82	$45.60	$231.87万	$5.98亿	-4.15%
329	ROSEOasis Network	$0.00573	$0.00611	$0.00572	$42.31万	$3,938.41万	-5.91%
464	NOKBNOKB	$8.38	$8.91	$8.29	$24.32万	—	-3.12%
550	TURBOTurbo	$0.000749	$0.00079	$0.000748	$16.40万	$5,213.55万	-3.97%
87	GRAMGram (prev. Toncoin)	$1.18	$1.22	$1.17	$325.20万	$34.10亿	-2.40%
292	CHZChiliz	$0.01174	$0.01222	$0.01154	$48.80万	$1.24亿	-2.90%
187	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
438	SECZBSECZB	$7.36	$8.05	$7.20	$26.79万	—	-4.29%
414	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
571	SIGNSign	$0.00986	$0.01035	$0.00978	$14.62万	$1,199.05万	-4.18%
195	TUTTUTORIAL	$0.01682	$0.01806	$0.01671	$82.78万	$1,631.48万	-6.56%
97	ICPInternet Computer	$2.434	$2.57	$2.43	$262.95万	$13.77亿	-3.60%
111	WLFIOfficial World Liberty Financi	$0.0498	$0.0503	$0.0496	$211.71万	$15.85亿	-0.40%