Algorand

ALGO · 美元计价

$0.0968

≈ ￥0.63888

-2.32% (-$0.00)

更新于 2026-11-06 04:00:01

24H 最高

$0.1016

24H 最低

$0.0923

今日开盘

$0.0991

24H 成交量

$163.42万

流通市值

$8.51亿

24H 涨跌额

(-$0.00)

历史最高

$3.56

最高日期

2019-06-20

历史最低

$0.0757

最低日期

2026-07-01

ALGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
354	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
167	ACTAct I : The AI Prophecy	$0.00914	$0.00944	$0.00848	$134.77万	$860.00万	6.40%
42	PUMPPump.fun	$0.003998	$0.004387	$0.00387	$1,522.24万	$18.05亿	-4.38%
399	FTTFTX Token	$0.2227	$0.2402	$0.2176	$38.03万	$2,992.43万	-5.40%
530	ALPINEALPINE Fan Token	$0.296	$0.313	$0.285	$22.19万	$485.81万	-3.27%
496	MBLMovieBloc	$0.000646	$0.000672	$0.000635	$26.03万	$1,158.59万	-2.42%
160	ZKZKsync	$0.00954	$0.01035	$0.00903	$146.11万	$3,404.94万	-5.17%
68	DASH达世币	$45.75	$50.00	$43.28	$660.84万	$5.66亿	-5.59%
310	ROSEOasis	$0.00577	$0.00623	$0.00555	$54.36万	$3,811.52万	-4.15%
629	NOKBNOKB	$7.57	$8.27	$7.37	$12.88万	—	-8.02%
401	TURBOTurbo	$0.000714	$0.000778	$0.000683	$37.77万	$4,784.42万	-6.18%
60	GRAMGram (prev. Toncoin)	$1.12	$1.20	$1.10	$801.88万	$31.63亿	-5.25%
289	CHZChiliz	$0.01145	$0.01212	$0.01111	$59.05万	$1.19亿	-3.13%
219	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
504	SECZBSECZB	$7.39	$8.22	$6.94	$25.02万	—	-9.10%
469	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
590	SIGNSign	$0.00952	$0.01021	$0.00916	$16.55万	$1,116.94万	-4.42%
226	TUTTUTORIAL	$0.01642	$0.01775	$0.01582	$83.17万	$1,535.23万	-5.20%
93	ICPInternet Computer	$2.495	$2.67	$2.41	$373.20万	$13.69亿	-3.22%
48	WLFIWorld Liberty Financial	$0.0461	$0.0487	$0.0435	$1,272.86万	$14.16亿	-2.74%