Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 13:35:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
271	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
546	ACTAct I : The AI Prophecy	$0.00821	$0.00835	$0.00809	$12.15万	$779.29万	-1.20%
55	PUMPPump.fun	$0.004161	$0.004299	$0.004089	$490.83万	$19.47亿	-1.91%
511	FTTFTX Token	$0.2339	$0.2414	$0.2325	$14.30万	$3,190.45万	-2.79%
282	ALPINEALPINE Fan Token	$0.305	$0.31	$0.297	$42.74万	$508.38万	0.33%
311	MBLMovieBloc	$0.000652	$0.00068	$0.000614	$37.77万	$1,150.64万	5.50%
259	ZKzkSync	$0.01035	$0.01062	$0.0102	$47.88万	$3,825.40万	-0.67%
90	DASHDash	$48.77	$49.48	$47.30	$222.24万	$6.26亿	1.35%
414	ROSEOasis Network	$0.00606	$0.00624	$0.00602	$23.78万	$4,131.07万	-2.10%
638	NOKBNOKB	$8.7	$8.74	$8.56	$4.08万	—	1.05%
497	TURBOTurbo	$0.000781	$0.000793	$0.000772	$15.37万	$5,398.64万	0.52%
69	GRAMGram (prev. Toncoin)	$1.213	$1.24	$1.21	$338.99万	$34.80亿	-0.17%
355	CHZChiliz	$0.01209	$0.01226	$0.01191	$31.61万	$1.28亿	-0.74%
170	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
561	SECZBSECZB	$7.88	$8.05	$7.50	$11.17万	—	4.37%
370	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
612	SIGNSign	$0.01026	$0.01062	$0.01019	$6.38万	$1,235.93万	-3.12%
154	TUTTUTORIAL	$0.01789	$0.01847	$0.0172	$97.13万	$1,716.33万	3.89%
93	ICPInternet Computer	$2.552	$2.57	$2.48	$210.36万	$14.04亿	1.31%
92	WLFIOfficial World Liberty Financi	$0.0499	$0.0513	$0.0497	$215.47万	$16.05亿	-0.60%