Siacoin

SC · 美元计价

$0.000717

≈ ￥0.0047322

-4.40% (-$0.00)

更新于 2026-11-02 21:10:02

24H 最高

$0.00076

24H 最低

$0.000693

今日开盘

$0.00075

24H 成交量

$19.59万

流通市值

$4,182.11万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
277	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
512	ACTAct I : The AI Prophecy	$0.00801	$0.00832	$0.00797	$16.06万	$779.29万	-3.49%
58	PUMPPump.fun	$0.004074	$0.004296	$0.004063	$497.97万	$19.47亿	-4.95%
536	FTTFTX Token	$0.2329	$0.2414	$0.2299	$14.13万	$3,190.45万	-3.00%
311	ALPINEALPINE Fan Token	$0.299	$0.31	$0.295	$38.90万	$508.38万	-1.65%
357	MBLMovieBloc	$0.000636	$0.00068	$0.000627	$32.84万	$1,150.64万	1.27%
226	ZKzkSync	$0.01035	$0.01062	$0.01013	$60.97万	$3,825.40万	-1.34%
107	DASHDash	$47.73	$49.09	$47.30	$174.49万	$6.26亿	-2.69%
388	ROSEOasis Network	$0.00595	$0.0062	$0.00591	$29.34万	$4,131.07万	-3.72%
624	NOKBNOKB	$8.83	$8.91	$8.56	$6.73万	—	2.44%
490	TURBOTurbo	$0.00077	$0.000793	$0.000767	$18.14万	$5,398.64万	-2.16%
86	GRAMGram (prev. Toncoin)	$1.192	$1.24	$1.19	$260.55万	$34.80亿	-3.17%
323	CHZChiliz	$0.01183	$0.01226	$0.01178	$36.59万	$1.28亿	-3.27%
171	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
549	SECZBSECZB	$7.74	$8.05	$7.50	$13.28万	—	2.25%
386	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
605	SIGNSign	$0.01021	$0.01043	$0.01007	$8.89万	$1,235.93万	-1.92%
195	TUTTUTORIAL	$0.01753	$0.01847	$0.01744	$76.03万	$1,716.33万	-4.83%
95	ICPInternet Computer	$2.514	$2.57	$2.48	$230.17万	$14.04亿	0.00%
83	WLFIOfficial World Liberty Financi	$0.05	$0.0513	$0.0496	$269.93万	$16.05亿	-1.19%