Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 00:25:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$440.44万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
280	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
585	ACTAct I : The AI Prophecy	$0.00824	$0.00845	$0.00819	$7.26万	$786.47万	-2.37%
53	PUMPPump.fun	$0.004222	$0.004299	$0.004185	$442.00万	$19.65亿	-0.43%
506	FTTFTX Token	$0.2373	$0.2421	$0.235	$13.57万	$3,215.20万	-1.37%
304	ALPINEALPINE Fan Token	$0.304	$0.31	$0.299	$39.63万	$510.20万	-0.33%
215	MBLMovieBloc	$0.000638	$0.000711	$0.000595	$64.86万	$1,158.95万	-3.48%
269	ZKzkSync	$0.01047	$0.01062	$0.01034	$48.08万	$3,848.76万	-0.10%
89	DASHDash	$48.71	$49.48	$47.72	$193.59万	$6.33亿	-0.49%
493	ROSEOasis Network	$0.00614	$0.00628	$0.00611	$14.44万	$4,154.97万	-1.92%
679	NOKBNOKB	$8.61	$8.62	$8.54	$6,425.88	—	0.58%
543	TURBOTurbo	$0.000787	$0.000793	$0.000767	$10.90万	$5,390.42万	-0.13%
60	GRAMGram (prev. Toncoin)	$1.225	$1.24	$1.19	$358.01万	$34.75亿	0.16%
339	CHZChiliz	$0.01216	$0.01245	$0.01206	$34.38万	$1.29亿	-2.17%
173	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
650	SECZBSECZB	$7.54	$7.59	$7.52	$1.53万	—	-0.27%
365	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
557	SIGNSign	$0.01034	$0.01068	$0.01032	$9.82万	$1,254.15万	-2.64%
159	TUTTUTORIAL	$0.01799	$0.01847	$0.01706	$99.91万	$1,712.91万	2.10%
97	ICPInternet Computer	$2.511	$2.53	$2.49	$172.35万	$14.01亿	-0.08%
114	WLFIOfficial World Liberty Financi	$0.0506	$0.0513	$0.0499	$145.97万	$15.97亿	0.40%